CAC 40 Put-optie dec-2025 6.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 6.600,00 op mijn watchlist
133,200 16:41
+23,460 (+21,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 146,680 0,000
0,000 0 +14,980 +11,37%
04 feb 0,000 136,840 0,000
0,000 0 -9,840 -6,71%
05 feb 0,000 137,340 0,000
0,000 0 +0,500 +0,37%
06 feb 0,000 121,940 0,000
0,000 0 -15,400 -11,21%
07 feb 0,000 127,320 0,000
0,000 0 +5,380 +4,41%
10 feb 0,000 123,280 0,000
0,000 0 -4,040 -3,17%
11 feb 0,000 119,310 0,000
0,000 0 -3,970 -3,22%
12 feb 0,000 115,000 0,000
0,000 0 -4,310 -3,61%
13 feb 0,000 105,990 0,000
0,000 0 -9,010 -7,83%
14 feb 0,000 104,030 0,000
0,000 0 -1,960 -1,85%
17 feb 0,000 102,300 0,000
0,000 0 -1,730 -1,66%
18 feb 0,000 100,550 0,000
0,000 0 -1,750 -1,71%
19 feb 0,000 113,290 0,000
0,000 0 +12,740 +12,67%
20 feb 0,000 112,160 0,000
0,000 0 -1,130 -1,00%
21 feb 0,000 105,420 0,000
0,000 0 -6,740 -6,01%
24 feb 0,000 109,780 0,000
0,000 0 +4,360 +4,14%
25 feb 0,000 115,780 0,000
0,000 0 +6,000 +5,47%
26 feb 0,000 105,820 0,000
0,000 0 -9,960 -8,60%
27 feb 0,000 109,220 0,000
0,000 0 +3,400 +3,21%
28 feb 0,000 110,600 0,000
0,000 0 +1,380 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront