CAC 40 Put-optie dec-2025 6.700,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 6.700,00 op mijn watchlist
110,000 14:42
-11,020 (-9,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 160,630 0,000
0,000 0 +16,330 +11,32%
04 feb 0,000 150,120 0,000
0,000 0 -10,510 -6,54%
05 feb 0,000 150,800 0,000
0,000 0 +0,680 +0,45%
06 feb 0,000 133,940 0,000
0,000 0 -16,860 -11,18%
07 feb 0,000 139,640 0,000
0,000 0 +5,700 +4,26%
10 feb 0,000 136,190 0,000
0,000 0 -3,450 -2,47%
11 feb 0,000 131,130 0,000
0,000 0 -5,060 -3,72%
12 feb 0,000 126,360 0,000
0,000 0 -4,770 -3,64%
13 feb 0,000 116,260 0,000
0,000 0 -10,100 -7,99%
14 feb 0,000 113,890 0,000
0,000 0 -2,370 -2,04%
17 feb 0,000 112,100 0,000
0,000 0 -1,790 -1,57%
18 feb 0,000 110,000 0,000
0,000 0 -2,100 -1,87%
19 feb 0,000 123,980 0,000
0,000 0 +13,980 +12,71%
20 feb 0,000 122,720 0,000
0,000 0 -1,260 -1,02%
21 feb 0,000 115,610 0,000
0,000 0 -7,110 -5,79%
24 feb 0,000 120,330 0,000
0,000 0 +4,720 +4,08%
25 feb 0,000 127,090 0,000
0,000 0 +6,760 +5,62%
26 feb 0,000 116,040 0,000
0,000 0 -11,050 -8,69%
27 feb 0,000 119,640 0,000
0,000 0 +3,600 +3,10%
28 feb 0,000 121,100 0,000
0,000 0 +1,460 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront