Euro STOXX Banks Call-optie dec-2025 130,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 130,00 op mijn watchlist
35,000 15:36
-24,750 (-41,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,050 0,000
0,000 0 +2,550 +14,57%
04 nov 0,000 20,050 0,000
0,000 0 0,000 0,00%
06 nov 0,000 21,000 0,000
0,000 0 +0,950 +4,74%
07 nov 0,000 17,600 0,000
0,000 0 -3,400 -16,19%
08 nov 0,000 16,300 0,000
0,000 0 -1,300 -7,39%
11 nov 0,000 17,750 0,000
0,000 0 +1,450 +8,90%
12 nov 0,000 15,900 0,000
0,000 0 -1,850 -10,42%
13 nov 0,000 15,600 0,000
0,000 0 -0,300 -1,89%
14 nov 0,000 17,250 0,000
0,000 0 +1,650 +10,58%
15 nov 0,000 18,050 0,000
0,000 0 +0,800 +4,64%
18 nov 0,000 18,050 0,000
0,000 0 0,000 0,00%
19 nov 0,000 17,300 0,000
0,000 0 -0,750 -4,16%
20 nov 0,000 16,800 0,000
0,000 0 -0,500 -2,89%
21 nov 0,000 16,900 0,000
0,000 0 +0,100 +0,60%
22 nov 0,000 14,850 0,000
0,000 0 -2,050 -12,13%
25 nov 0,000 14,450 0,000
0,000 0 -0,400 -2,69%
26 nov 0,000 13,300 0,000
0,000 0 -1,150 -7,96%
28 nov 0,000 12,950 0,000
0,000 0 -0,350 -2,63%
29 nov 0,000 13,700 0,000
0,000 0 +0,750 +5,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront