Euro STOXX Banks Put-optie dec-2026 130,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2026 130,00 op mijn watchlist
6,600 14:49
+1,200 (+22,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,400 0,000
0,000 0 -1,150 -7,90%
05 nov 0,000 13,100 0,000
0,000 0 -0,300 -2,24%
06 nov 0,000 12,950 0,000
0,000 0 -0,150 -1,15%
07 nov 0,000 14,350 0,000
0,000 0 +1,400 +10,81%
08 nov 0,000 14,850 0,000
0,000 0 +0,500 +3,48%
11 nov 0,000 14,850 0,000
0,000 0 0,000 0,00%
12 nov 0,000 14,000 0,000
0,000 0 -0,850 -5,72%
13 nov 0,000 15,150 0,000
0,000 0 +1,150 +8,21%
15 nov 0,000 14,350 0,000
0,000 0 -0,800 -5,28%
19 nov 0,000 13,600 0,000
0,000 0 -0,750 -5,23%
21 nov 0,000 14,750 0,000
0,000 0 +1,150 +8,46%
22 nov 0,000 15,000 0,000
0,000 0 +0,250 +1,69%
25 nov 0,000 16,150 0,000
0,000 0 +1,150 +7,67%
26 nov 0,000 16,500 0,000
0,000 0 +0,350 +2,17%
27 nov 0,000 16,850 0,000
0,000 0 +0,350 +2,12%
28 nov 0,000 16,450 0,000
0,000 0 -0,400 -2,37%
29 nov 0,000 16,300 0,000
0,000 0 -0,150 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront