Euro STOXX Banks Call-optie dec-2025 150,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 150,00 op mijn watchlist
8,350 14:29
-32,000 (-79,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 13,800 0,000
0,000 0 -1,650 -10,68%
05 feb 0,000 15,550 0,000
0,000 0 +1,750 +12,68%
06 feb 0,000 20,050 0,000
0,000 0 +4,500 +28,94%
07 feb 0,000 19,850 0,000
0,000 0 -0,200 -1,00%
10 feb 0,000 19,650 0,000
0,000 0 -0,200 -1,01%
11 feb 0,000 21,450 0,000
0,000 0 +1,800 +9,16%
12 feb 0,000 23,150 0,000
0,000 0 +1,700 +7,93%
13 feb 0,000 22,500 0,000
0,000 0 -0,650 -2,81%
14 feb 0,000 23,400 0,000
0,000 0 +0,900 +4,00%
17 feb 0,000 24,750 0,000
0,000 0 +1,350 +5,77%
19 feb 0,000 27,300 0,000
0,000 0 +2,550 +10,30%
20 feb 0,000 25,450 0,000
0,000 0 -1,850 -6,78%
21 feb 0,000 26,200 0,000
0,000 0 +0,750 +2,95%
24 feb 0,000 26,850 0,000
0,000 0 +0,650 +2,48%
26 feb 0,000 29,400 0,000
0,000 0 +2,550 +9,50%
27 feb 0,000 32,550 0,000
0,000 0 +3,150 +10,71%
28 feb 0,000 32,250 0,000
0,000 0 -0,300 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront