Euro STOXX Banks Call-optie dec-2025 150,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 150,00 op mijn watchlist
8,350 14:29
-29,150 (-77,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,300 0,000
0,000 0 +1,650 +21,57%
04 nov 0,000 9,750 0,000
0,000 0 +0,450 +4,84%
06 nov 0,000 9,950 0,000
0,000 0 +0,200 +2,05%
07 nov 0,000 7,400 0,000
0,000 0 -2,550 -25,63%
08 nov 0,000 6,800 0,000
0,000 0 -0,600 -8,11%
11 nov 0,000 6,800 0,000
0,000 0 0,000 0,00%
12 nov 0,000 7,550 0,000
0,000 0 +0,750 +11,03%
13 nov 0,000 6,350 0,000
0,000 0 -1,200 -15,89%
14 nov 0,000 7,300 0,000
0,000 0 +0,950 +14,96%
15 nov 0,000 7,800 0,000
0,000 0 +0,500 +6,85%
18 nov 0,000 8,150 0,000
0,000 0 +0,350 +4,49%
19 nov 0,000 7,350 0,000
0,000 0 -0,800 -9,82%
20 nov 0,000 7,000 0,000
0,000 0 -0,350 -4,76%
21 nov 0,000 7,000 0,000
0,000 0 0,000 0,00%
22 nov 0,000 5,800 0,000
0,000 0 -1,200 -17,14%
25 nov 0,000 5,500 0,000
0,000 0 -0,300 -5,17%
26 nov 0,000 4,950 0,000
0,000 0 -0,550 -10,00%
27 nov 0,000 4,750 0,000
0,000 0 -0,200 -4,04%
28 nov 0,000 5,150 0,000
0,000 0 +0,400 +8,42%
29 nov 0,000 5,350 0,000
0,000 0 +0,200 +3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront