Euro STOXX Banks Put-optie dec-2026 160,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2026 160,00 op mijn watchlist
21,400 15:42
+8,800 (+69,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,150 0,000
0,000 0 0,000 0,00%
03 jan 0,000 30,500 0,000
0,000 0 -0,650 -2,09%
06 jan 0,000 31,000 0,000
0,000 0 +0,500 +1,64%
07 jan 0,000 28,600 0,000
0,000 0 -2,400 -7,74%
08 jan 0,000 28,200 0,000
0,000 0 -0,400 -1,40%
09 jan 0,000 27,550 0,000
0,000 0 -0,650 -2,30%
10 jan 0,000 27,750 0,000
0,000 0 +0,200 +0,73%
13 jan 0,000 27,750 0,000
0,000 0 0,000 0,00%
14 jan 0,000 27,500 0,000
0,000 0 -0,250 -0,90%
15 jan 0,000 26,000 0,000
0,000 0 -1,500 -5,45%
16 jan 0,000 24,850 0,000
0,000 0 -1,150 -4,42%
17 jan 0,000 25,050 0,000
0,000 0 +0,200 +0,80%
20 jan 0,000 23,600 0,000
0,000 0 -1,450 -5,79%
21 jan 0,000 23,900 0,000
0,000 0 +0,300 +1,27%
22 jan 0,000 24,500 0,000
0,000 0 +0,600 +2,51%
23 jan 0,000 22,600 0,000
0,000 0 -1,900 -7,76%
24 jan 0,000 22,300 0,000
0,000 0 -0,300 -1,33%
27 jan 0,000 22,300 0,000
0,000 0 0,000 0,00%
28 jan 0,000 22,000 0,000
0,000 0 -0,300 -1,35%
29 jan 21,450 21,250 21,300
21,500 1.513 -0,750 -3,41%
30 jan 0,000 20,950 0,000
0,000 0 -0,300 -1,41%
31 jan 0,000 22,000 0,000
0,000 0 +1,050 +5,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront