Euro STOXX Banks Put-optie dec-2026 160,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2026 160,00 op mijn watchlist
21,400 15:42
+7,800 (+57,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 35,050 0,000
0,000 0 -0,150 -0,43%
03 dec 0,000 33,750 0,000
0,000 0 -1,300 -3,71%
04 dec 0,000 33,250 0,000
0,000 0 -0,500 -1,48%
06 dec 0,000 30,100 0,000
0,000 0 -3,150 -9,47%
09 dec 0,000 30,200 0,000
0,000 0 +0,100 +0,33%
10 dec 0,000 30,050 0,000
0,000 0 -0,150 -0,50%
11 dec 0,000 30,250 0,000
0,000 0 +0,200 +0,67%
12 dec 0,000 29,950 0,000
0,000 0 -0,300 -0,99%
13 dec 0,000 29,550 0,000
0,000 0 -0,400 -1,34%
16 dec 0,000 29,300 0,000
0,000 0 -0,250 -0,85%
17 dec 0,000 31,100 0,000
0,000 0 +1,800 +6,14%
18 dec 0,000 30,350 0,000
0,000 0 -0,750 -2,41%
19 dec 0,000 31,750 0,000
0,000 0 +1,400 +4,61%
20 dec 0,000 32,450 0,000
0,000 0 +0,700 +2,20%
23 dec 0,000 33,050 0,000
0,000 0 +0,600 +1,85%
24 dec 0,000 33,050 0,000
0,000 0 0,000 0,00%
27 dec 0,000 33,050 0,000
0,000 0 0,000 0,00%
30 dec 0,000 31,400 0,000
0,000 0 -1,650 -4,99%
31 dec 0,000 31,150 0,000
0,000 0 -0,250 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront