Euro STOXX Banks Call-optie dec-2025 170,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 170,00 op mijn watchlist
12,750 11:13
-13,650 (-51,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,200 0,000
0,000 0 -0,350 -5,34%
04 feb 0,000 6,000 0,000
0,000 0 -0,200 -3,23%
06 feb 0,000 6,250 0,000
0,000 0 +0,250 +4,17%
07 feb 0,000 9,000 0,000
0,000 0 +2,750 +44,00%
10 feb 0,000 8,850 0,000
0,000 0 -0,150 -1,67%
11 feb 0,000 8,750 0,000
0,000 0 -0,100 -1,13%
12 feb 0,000 9,900 0,000
0,000 0 +1,150 +13,14%
13 feb 0,000 11,150 0,000
0,000 0 +1,250 +12,63%
14 feb 0,000 10,650 0,000
0,000 0 -0,500 -4,48%
17 feb 0,000 11,300 0,000
0,000 0 +0,650 +6,10%
18 feb 0,000 12,350 0,000
0,000 0 +1,050 +9,29%
20 feb 0,000 12,850 0,000
0,000 0 +0,500 +4,05%
21 feb 0,000 12,950 0,000
0,000 0 +0,100 +0,78%
24 feb 0,000 13,900 0,000
0,000 0 +0,950 +7,34%
25 feb 0,000 15,900 0,000
0,000 0 +2,000 +14,39%
26 feb 0,000 18,850 0,000
0,000 0 +2,950 +18,55%
27 feb 0,000 18,500 0,000
0,000 0 -0,350 -1,86%
28 feb 0,000 18,250 0,000
0,000 0 -0,250 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront