Euro STOXX Banks Put-optie dec-2025 170,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 170,00 op mijn watchlist
7,550 14:15
-1,450 (-16,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 21,900 0,000
0,000 0 +2,150 +10,89%
05 feb 0,000 19,550 0,000
0,000 0 -2,350 -10,73%
06 feb 0,000 15,950 0,000
0,000 0 -3,600 -18,41%
07 feb 0,000 16,150 0,000
0,000 0 +0,200 +1,25%
10 feb 0,000 16,350 0,000
0,000 0 +0,200 +1,24%
11 feb 0,000 15,000 0,000
0,000 0 -1,350 -8,26%
12 feb 0,000 14,050 0,000
0,000 0 -0,950 -6,33%
13 feb 0,000 14,450 0,000
0,000 0 +0,400 +2,85%
14 feb 0,000 13,950 0,000
0,000 0 -0,500 -3,46%
17 feb 13,100 13,250 12,700
13,100 750 -0,700 -5,02%
19 feb 0,000 12,000 0,000
0,000 0 -1,250 -9,43%
20 feb 0,000 13,400 0,000
0,000 0 +1,400 +11,67%
21 feb 0,000 12,800 0,000
0,000 0 -0,600 -4,48%
24 feb 0,000 12,400 0,000
0,000 0 -0,400 -3,13%
25 feb 0,000 11,400 0,000
0,000 0 -1,000 -8,06%
26 feb 0,000 10,150 0,000
0,000 0 -1,250 -10,96%
27 feb 0,000 10,550 0,000
0,000 0 +0,400 +3,94%
28 feb 0,000 10,750 0,000
0,000 0 +0,200 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront