Euro STOXX Banks Put-optie dec-2025 170,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 170,00 op mijn watchlist
7,550 14:15
+0,250 (+3,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 30,500 0,000
0,000 0 -2,400 -7,29%
05 nov 0,000 29,900 0,000
0,000 0 -0,600 -1,97%
06 nov 0,000 29,450 0,000
0,000 0 -0,450 -1,51%
07 nov 0,000 32,900 0,000
0,000 0 +3,450 +11,71%
08 nov 0,000 34,000 0,000
0,000 0 +1,100 +3,34%
11 nov 0,000 34,000 0,000
0,000 0 0,000 0,00%
12 nov 0,000 34,550 0,000
0,000 0 +0,550 +1,62%
13 nov 0,000 34,950 0,000
0,000 0 +0,400 +1,16%
14 nov 0,000 32,800 0,000
0,000 0 -2,150 -6,15%
15 nov 0,000 31,950 0,000
0,000 0 -0,850 -2,59%
18 nov 0,000 31,150 0,000
0,000 0 -0,800 -2,50%
19 nov 0,000 33,050 0,000
0,000 0 +1,900 +6,10%
20 nov 0,000 33,500 0,000
0,000 0 +0,450 +1,36%
21 nov 0,000 33,500 0,000
0,000 0 0,000 0,00%
22 nov 0,000 36,050 0,000
0,000 0 +2,550 +7,61%
25 nov 0,000 36,200 0,000
0,000 0 +0,150 +0,42%
26 nov 0,000 37,650 0,000
0,000 0 +1,450 +4,01%
27 nov 0,000 38,150 0,000
0,000 0 +0,500 +1,33%
28 nov 0,000 37,150 0,000
0,000 0 -1,000 -2,62%
29 nov 0,000 36,800 0,000
0,000 0 -0,350 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront