AXA Call-optie dec-2025 40,00

MAT:CS1
+ AXA Call-optie dec-2025 40,00 op mijn watchlist
2,000 14:32
-0,210 (-9,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,990 1,000 0,990
0,990 100 -0,050 -4,76%
04 feb 0,000 1,160 0,000
0,000 0 +0,160 +16,00%
05 feb 1,120 1,110 1,120
1,120 75 -0,050 -4,31%
06 feb 1,210 1,210 1,210
1,210 2 +0,100 +9,01%
07 feb 1,350 1,270 1,350
1,350 5 +0,060 +4,96%
10 feb 1,280 1,310 1,280
1,280 80 +0,040 +3,15%
11 feb 0,000 1,390 0,000
0,000 0 +0,080 +6,11%
12 feb 0,000 1,390 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,380 0,000
0,000 0 -0,010 -0,72%
14 feb 0,000 1,220 0,000
0,000 0 -0,160 -11,59%
17 feb 0,000 1,230 0,000
0,000 0 +0,010 +0,82%
18 feb 0,000 1,210 0,000
0,000 0 -0,020 -1,63%
19 feb 0,000 1,000 0,000
0,000 0 -0,210 -17,36%
20 feb 0,000 1,000 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1,020 0,000
0,000 0 +0,020 +2,00%
24 feb 0,000 1,030 0,000
0,000 0 +0,010 +0,98%
25 feb 1,140 1,160 1,140
1,140 2 +0,130 +12,62%
26 feb 0,000 1,390 0,000
0,000 0 +0,230 +19,83%
27 feb 0,000 1,210 0,000
0,000 0 -0,180 -12,95%
28 feb 0,000 1,120 0,000
0,000 0 -0,090 -7,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront