Euro STOXX Banks Call-optie dec-2025 190,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 190,00 op mijn watchlist
10,900 15:21
-2,800 (-20,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,950 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,850 0,000
0,000 0 -0,100 -5,13%
05 feb 0,000 1,950 0,000
0,000 0 +0,100 +5,41%
06 feb 0,000 3,150 0,000
0,000 0 +1,200 +61,54%
07 feb 0,000 3,050 0,000
0,000 0 -0,100 -3,17%
10 feb 0,000 3,000 0,000
0,000 0 -0,050 -1,64%
11 feb 0,000 3,550 0,000
0,000 0 +0,550 +18,33%
12 feb 0,000 4,200 0,000
0,000 0 +0,650 +18,31%
13 feb 0,000 3,950 0,000
0,000 0 -0,250 -5,95%
14 feb 0,000 4,300 0,000
0,000 0 +0,350 +8,86%
17 feb 0,000 4,950 0,000
0,000 0 +0,650 +15,12%
18 feb 0,000 5,950 0,000
0,000 0 +1,000 +20,20%
19 feb 5,000 5,300 5,000
5,000 5 -0,650 -10,92%
20 feb 0,000 5,300 0,000
0,000 0 0,000 0,00%
21 feb 0,000 5,550 0,000
0,000 0 +0,250 +4,72%
24 feb 5,600 5,850 5,600
5,600 500 +0,300 +5,41%
25 feb 0,000 7,050 0,000
0,000 0 +1,200 +20,51%
26 feb 0,000 8,950 0,000
0,000 0 +1,900 +26,95%
27 feb 0,000 8,800 0,000
0,000 0 -0,150 -1,68%
28 feb 0,000 8,600 0,000
0,000 0 -0,200 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront