CAPGEMINI Put-optie dec-2025 220,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 220,00 op mijn watchlist
37,700 16:45
-39,290 (-51,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 39,300 0,000
0,000 0 +0,150 +0,38%
03 sep 0,000 39,600 0,000
0,000 0 +0,300 +0,76%
04 sep 0,000 42,320 0,000
0,000 0 +2,720 +6,87%
05 sep 0,000 42,000 0,000
0,000 0 -0,320 -0,76%
06 sep 0,000 44,500 0,000
0,000 0 +2,500 +5,95%
09 sep 0,000 44,380 0,000
0,000 0 -0,120 -0,27%
10 sep 0,000 37,850 0,000
0,000 0 -6,530 -14,71%
11 sep 0,000 37,990 0,000
0,000 0 +0,140 +0,37%
12 sep 0,000 36,000 0,000
0,000 0 -1,990 -5,24%
13 sep 0,000 35,900 0,000
0,000 0 -0,100 -0,28%
16 sep 37,700 37,890 37,700
37,700 2 +1,990 +5,54%
17 sep 0,000 36,610 0,000
0,000 0 -1,280 -3,38%
18 sep 0,000 36,530 0,000
0,000 0 -0,080 -0,22%
19 sep 0,000 34,610 0,000
0,000 0 -1,920 -5,26%
20 sep 0,000 39,010 0,000
0,000 0 +4,400 +12,71%
23 sep 0,000 39,020 0,000
0,000 0 +0,010 +0,03%
24 sep 0,000 38,360 0,000
0,000 0 -0,660 -1,69%
25 sep 0,000 38,250 0,000
0,000 0 -0,110 -0,29%
26 sep 0,000 34,400 0,000
0,000 0 -3,850 -10,07%
27 sep 0,000 31,790 0,000
0,000 0 -2,610 -7,59%
30 sep 0,000 35,450 0,000
0,000 0 +3,660 +11,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront