L'OREAL Call-optie dec-2025 450,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 450,00 op mijn watchlist
9,260 16:09
+3,610 (+63,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,500 0,000
0,000 0 -0,430 -8,72%
03 jan 0,000 3,820 0,000
0,000 0 -0,680 -15,11%
06 jan 0,000 4,460 0,000
0,000 0 +0,640 +16,75%
07 jan 0,000 4,340 0,000
0,000 0 -0,120 -2,69%
08 jan 0,000 3,940 0,000
0,000 0 -0,400 -9,22%
09 jan 0,000 3,960 0,000
0,000 0 +0,020 +0,51%
10 jan 0,000 3,690 0,000
0,000 0 -0,270 -6,82%
13 jan 0,000 3,790 0,000
0,000 0 +0,100 +2,71%
14 jan 0,000 3,570 0,000
0,000 0 -0,220 -5,80%
15 jan 3,570 4,310 3,570
3,570 20 +0,740 +20,73%
16 jan 0,000 5,480 0,000
0,000 0 +1,170 +27,15%
17 jan 0,000 5,920 0,000
0,000 0 +0,440 +8,03%
20 jan 0,000 5,370 0,000
0,000 0 -0,550 -9,29%
21 jan 0,000 5,360 0,000
0,000 0 -0,010 -0,19%
22 jan 0,000 6,460 0,000
0,000 0 +1,100 +20,52%
23 jan 0,000 7,180 0,000
0,000 0 +0,720 +11,15%
24 jan 8,710 7,840 8,710
8,710 10 +0,660 +9,19%
27 jan 0,000 8,760 0,000
0,000 0 +0,920 +11,73%
28 jan 9,260 9,750 9,260
9,260 1 +0,990 +11,30%
29 jan 0,000 7,650 0,000
0,000 0 -2,100 -21,54%
30 jan 0,000 8,720 0,000
0,000 0 +1,070 +13,99%
31 jan 0,000 7,860 0,000
0,000 0 -0,860 -9,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront