CAC 40 Call-optie dec-2025 7.300,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 7.300,00 op mijn watchlist
885,200 13:58
+41,790 (+4,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 786,780 0,000
0,000 0 -72,790 -8,47%
04 feb 0,000 815,220 0,000
0,000 0 +28,440 +3,61%
05 feb 0,000 800,050 0,000
0,000 0 -15,170 -1,86%
06 feb 0,000 886,900 0,000
0,000 0 +86,850 +10,86%
07 feb 0,000 863,100 0,000
0,000 0 -23,800 -2,68%
10 feb 0,000 885,190 0,000
0,000 0 +22,090 +2,56%
11 feb 885,200 907,320 885,200
885,200 10 +22,130 +2,50%
12 feb 0,000 914,150 0,000
0,000 0 +6,830 +0,75%
13 feb 0,000 1.011,890 0,000
0,000 0 +97,740 +10,69%
14 feb 0,000 1.022,240 0,000
0,000 0 +10,350 +1,02%
17 feb 0,000 1.029,370 0,000
0,000 0 +7,130 +0,70%
18 feb 0,000 1.042,220 0,000
0,000 0 +12,850 +1,25%
19 feb 0,000 970,690 0,000
0,000 0 -71,530 -6,86%
20 feb 0,000 978,420 0,000
0,000 0 +7,730 +0,80%
21 feb 0,000 997,980 0,000
0,000 0 +19,560 +2,00%
24 feb 0,000 942,530 0,000
0,000 0 -55,450 -5,56%
25 feb 0,000 912,130 0,000
0,000 0 -30,400 -3,23%
26 feb 0,000 982,380 0,000
0,000 0 +70,250 +7,70%
27 feb 0,000 948,870 0,000
0,000 0 -33,510 -3,41%
28 feb 0,000 956,370 0,000
0,000 0 +7,500 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront