SWISS LIFE HOLDING AG N Call-optie dec-2025 800,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 800,00 op mijn watchlist
27,600 10:05
-4,170 (-13,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,380 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,240 0,000
0,000 0 -1,140 -6,56%
05 feb 0,000 16,070 0,000
0,000 0 -0,170 -1,05%
06 feb 0,000 18,940 0,000
0,000 0 +2,870 +17,86%
07 feb 0,000 19,550 0,000
0,000 0 +0,610 +3,22%
10 feb 0,000 22,650 0,000
0,000 0 +3,100 +15,86%
11 feb 26,500 23,360 26,500
26,500 8 +0,710 +3,13%
12 feb 27,650 23,620 25,900
27,650 35 +0,260 +1,11%
13 feb 0,000 25,320 0,000
0,000 0 +1,700 +7,20%
14 feb 0,000 24,190 0,000
0,000 0 -1,130 -4,46%
17 feb 0,000 27,270 0,000
0,000 0 +3,080 +12,73%
19 feb 0,000 27,580 0,000
0,000 0 +0,310 +1,14%
20 feb 0,000 23,540 0,000
0,000 0 -4,040 -14,65%
21 feb 0,000 23,960 0,000
0,000 0 +0,420 +1,78%
24 feb 0,000 25,550 0,000
0,000 0 +1,590 +6,64%
25 feb 0,000 27,840 0,000
0,000 0 +2,290 +8,96%
26 feb 31,300 31,610 31,300
31,300 17 +3,770 +13,54%
27 feb 0,000 31,530 0,000
0,000 0 -0,080 -0,25%
28 feb 0,000 31,230 0,000
0,000 0 -0,300 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront