SWISS LIFE HOLDING AG N Put-optie dec-2025 800,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 800,00 op mijn watchlist
124,850 10:30
+71,430 (+133,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 108,280 0,000
0,000 0 +4,890 +4,73%
05 feb 0,000 102,010 0,000
0,000 0 -6,270 -5,79%
06 feb 0,000 98,850 0,000
0,000 0 -3,160 -3,10%
07 feb 0,000 97,180 0,000
0,000 0 -1,670 -1,69%
10 feb 0,000 89,310 0,000
0,000 0 -7,870 -8,10%
11 feb 0,000 86,340 0,000
0,000 0 -2,970 -3,33%
12 feb 0,000 84,880 0,000
0,000 0 -1,460 -1,69%
13 feb 0,000 87,260 0,000
0,000 0 +2,380 +2,80%
14 feb 0,000 89,010 0,000
0,000 0 +1,750 +2,01%
17 feb 0,000 82,950 0,000
0,000 0 -6,060 -6,81%
19 feb 0,000 82,700 0,000
0,000 0 -0,250 -0,30%
20 feb 0,000 89,250 0,000
0,000 0 +6,550 +7,92%
21 feb 0,000 88,230 0,000
0,000 0 -1,020 -1,14%
24 feb 0,000 84,740 0,000
0,000 0 -3,490 -3,96%
26 feb 0,000 80,680 0,000
0,000 0 -4,060 -4,79%
27 feb 0,000 74,860 0,000
0,000 0 -5,820 -7,21%
28 feb 0,000 74,770 0,000
0,000 0 -0,090 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront