ESSILORLUXOTTICA Put-optie dec-2026 280,00

DTB:ESL
+ ESSILORLUXOTTICA Put-optie dec-2026 280,00 op mijn watchlist
25,150 17:29
-11,870 (-32,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,490 0,000
0,000 0 0,000 0,00%
04 feb 0,000 35,240 0,000
0,000 0 -1,250 -3,43%
05 feb 0,000 33,700 0,000
0,000 0 -1,540 -4,37%
06 feb 0,000 33,870 0,000
0,000 0 +0,170 +0,50%
07 feb 0,000 34,550 0,000
0,000 0 +0,680 +2,01%
10 feb 0,000 33,500 0,000
0,000 0 -1,050 -3,04%
11 feb 0,000 31,190 0,000
0,000 0 -2,310 -6,90%
12 feb 0,000 31,700 0,000
0,000 0 +0,510 +1,64%
13 feb 0,000 23,800 0,000
0,000 0 -7,900 -24,92%
14 feb 0,000 24,320 0,000
0,000 0 +0,520 +2,18%
17 feb 0,000 24,250 0,000
0,000 0 -0,070 -0,29%
18 feb 0,000 24,060 0,000
0,000 0 -0,190 -0,78%
19 feb 25,150 24,550 25,150
25,150 10 +0,490 +2,04%
20 feb 0,000 25,060 0,000
0,000 0 +0,510 +2,08%
21 feb 0,000 25,970 0,000
0,000 0 +0,910 +3,63%
24 feb 0,000 27,660 0,000
0,000 0 +1,690 +6,51%
25 feb 0,000 30,750 0,000
0,000 0 +3,090 +11,17%
27 feb 0,000 29,770 0,000
0,000 0 -0,980 -3,19%
28 feb 0,000 27,590 0,000
0,000 0 -2,180 -7,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront