ZURICH INSURANCE N Call-optie dec-2026 400,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2026 400,00 op mijn watchlist
75,000 10:25
-148,480 (-66,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 154,310 0,000
0,000 0 -2,930 -1,86%
04 feb 0,000 157,450 0,000
0,000 0 +3,140 +2,03%
06 feb 0,000 159,000 0,000
0,000 0 +1,550 +0,98%
07 feb 0,000 163,600 0,000
0,000 0 +4,600 +2,89%
10 feb 0,000 163,830 0,000
0,000 0 +0,230 +0,14%
11 feb 0,000 167,820 0,000
0,000 0 +3,990 +2,44%
12 feb 0,000 170,190 0,000
0,000 0 +2,370 +1,41%
13 feb 0,000 171,390 0,000
0,000 0 +1,200 +0,71%
14 feb 0,000 169,790 0,000
0,000 0 -1,600 -0,93%
17 feb 0,000 163,830 0,000
0,000 0 -5,960 -3,51%
18 feb 0,000 168,230 0,000
0,000 0 +4,400 +2,69%
20 feb 0,000 164,190 0,000
0,000 0 -4,040 -2,40%
21 feb 0,000 178,400 0,000
0,000 0 +14,210 +8,65%
25 feb 0,000 184,500 0,000
0,000 0 +6,100 +3,42%
26 feb 0,000 191,730 0,000
0,000 0 +7,230 +3,92%
27 feb 0,000 190,930 0,000
0,000 0 -0,800 -0,42%
28 feb 0,000 193,880 0,000
0,000 0 +2,950 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront