ZURICH INSURANCE N Call-optie dec-2026 480,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2026 480,00 op mijn watchlist
102,600 10:40
-40,880 (-28,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 66,560 0,000
0,000 0 0,000 0,00%
03 jan 0,000 71,400 0,000
0,000 0 +4,840 +7,27%
06 jan 0,000 71,400 0,000
0,000 0 0,000 0,00%
07 jan 0,000 77,560 0,000
0,000 0 +6,160 +8,63%
08 jan 0,000 73,420 0,000
0,000 0 -4,140 -5,34%
09 jan 0,000 67,370 0,000
0,000 0 -6,050 -8,24%
10 jan 0,000 60,050 0,000
0,000 0 -7,320 -10,87%
13 jan 0,000 55,420 0,000
0,000 0 -4,630 -7,71%
14 jan 59,800 58,670 58,950
60,400 300 +3,250 +5,86%
15 jan 62,950 64,740 62,950
64,900 175 +6,070 +10,35%
16 jan 0,000 64,120 0,000
0,000 0 -0,620 -0,96%
17 jan 0,000 66,460 0,000
0,000 0 +2,340 +3,65%
20 jan 61,450 59,030 61,450
61,700 175 -7,430 -11,18%
22 jan 0,000 60,770 0,000
0,000 0 +1,740 +2,95%
23 jan 0,000 67,060 0,000
0,000 0 +6,290 +10,35%
24 jan 0,000 64,690 0,000
0,000 0 -2,370 -3,53%
27 jan 0,000 64,690 0,000
0,000 0 0,000 0,00%
28 jan 0,000 73,520 0,000
0,000 0 +8,830 +13,65%
29 jan 0,000 78,010 0,000
0,000 0 +4,490 +6,11%
30 jan 81,800 81,260 79,650
81,950 225 +3,250 +4,17%
31 jan 81,000 78,270 79,700
81,000 50 -2,990 -3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront