ZURICH INSURANCE N Call-optie dec-2026 560,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2026 560,00 op mijn watchlist
52,500 11:25
-16,730 (-24,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 30,390 0,000
0,000 0 -1,380 -4,34%
06 feb 0,000 32,970 0,000
0,000 0 +2,580 +8,49%
07 feb 0,000 35,150 0,000
0,000 0 +2,180 +6,61%
10 feb 0,000 34,650 0,000
0,000 0 -0,500 -1,42%
11 feb 0,000 36,650 0,000
0,000 0 +2,000 +5,77%
12 feb 0,000 37,830 0,000
0,000 0 +1,180 +3,22%
13 feb 0,000 39,030 0,000
0,000 0 +1,200 +3,17%
14 feb 0,000 38,110 0,000
0,000 0 -0,920 -2,36%
17 feb 0,000 35,300 0,000
0,000 0 -2,810 -7,37%
19 feb 0,000 38,500 0,000
0,000 0 +3,200 +9,07%
20 feb 0,000 35,410 0,000
0,000 0 -3,090 -8,03%
21 feb 0,000 42,620 0,000
0,000 0 +7,210 +20,36%
24 feb 0,000 45,920 0,000
0,000 0 +3,300 +7,74%
25 feb 0,000 48,170 0,000
0,000 0 +2,250 +4,90%
26 feb 0,000 49,640 0,000
0,000 0 +1,470 +3,05%
27 feb 0,000 49,100 0,000
0,000 0 -0,540 -1,09%
28 feb 0,000 50,870 0,000
0,000 0 +1,770 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront