ZURICH INSURANCE N Call-optie dec-2026 640,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2026 640,00 op mijn watchlist
30,100 17:02
+0,830 (+2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,970 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,350 0,000
0,000 0 +1,380 +13,84%
05 feb 0,000 11,690 0,000
0,000 0 +0,340 +3,00%
06 feb 0,000 12,560 0,000
0,000 0 +0,870 +7,44%
07 feb 0,000 12,290 0,000
0,000 0 -0,270 -2,15%
10 feb 0,000 13,060 0,000
0,000 0 +0,770 +6,27%
11 feb 0,000 13,580 0,000
0,000 0 +0,520 +3,98%
12 feb 0,000 14,350 0,000
0,000 0 +0,770 +5,67%
13 feb 0,000 13,930 0,000
0,000 0 -0,420 -2,93%
14 feb 0,000 12,790 0,000
0,000 0 -1,140 -8,18%
17 feb 0,000 13,730 0,000
0,000 0 +0,940 +7,35%
18 feb 0,000 14,180 0,000
0,000 0 +0,450 +3,28%
19 feb 0,000 12,810 0,000
0,000 0 -1,370 -9,66%
20 feb 0,000 15,290 0,000
0,000 0 +2,480 +19,36%
21 feb 0,000 15,770 0,000
0,000 0 +0,480 +3,14%
24 feb 0,000 17,280 0,000
0,000 0 +1,510 +9,58%
25 feb 0,000 18,070 0,000
0,000 0 +0,790 +4,57%
26 feb 0,000 18,680 0,000
0,000 0 +0,610 +3,38%
27 feb 0,000 18,400 0,000
0,000 0 -0,280 -1,50%
28 feb 0,000 19,240 0,000
0,000 0 +0,840 +4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront