Deutsche Post Put-optie dec-2026 40,00

DTB:DPW
+ Deutsche Post Put-optie dec-2026 40,00 op mijn watchlist
4,340 09:08
-1,350 (-23,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,340 0,000
0,000 0 -0,270 -4,08%
04 nov 0,000 6,340 0,000
0,000 0 0,000 0,00%
05 nov 0,000 6,390 0,000
0,000 0 +0,050 +0,79%
06 nov 0,000 7,270 0,000
0,000 0 +0,880 +13,77%
07 nov 0,000 8,170 0,000
0,000 0 +0,900 +12,38%
08 nov 0,000 7,560 0,000
0,000 0 -0,610 -7,47%
11 nov 0,000 7,460 0,000
0,000 0 -0,100 -1,32%
12 nov 0,000 8,110 0,000
0,000 0 +0,650 +8,71%
13 nov 0,000 8,370 0,000
0,000 0 +0,260 +3,21%
14 nov 8,000 7,870 8,000
8,000 1 -0,500 -5,97%
15 nov 0,000 7,930 0,000
0,000 0 +0,060 +0,76%
18 nov 0,000 7,460 0,000
0,000 0 -0,470 -5,93%
20 nov 0,000 7,740 0,000
0,000 0 +0,280 +3,75%
21 nov 0,000 7,920 0,000
0,000 0 +0,180 +2,33%
22 nov 0,000 7,880 0,000
0,000 0 -0,040 -0,51%
25 nov 0,000 7,590 0,000
0,000 0 -0,290 -3,68%
27 nov 0,000 8,080 0,000
0,000 0 +0,490 +6,46%
28 nov 0,000 8,240 0,000
0,000 0 +0,160 +1,98%
29 nov 0,000 8,130 0,000
0,000 0 -0,110 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront