Pernod Ricard Put-optie dec-2026 140,00

DTB:PER
+ Pernod Ricard Put-optie dec-2026 140,00 op mijn watchlist
45,650 10:17
-6,770 (-12,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,150 0,000
0,000 0 0,000 0,00%
04 feb 0,000 39,650 0,000
0,000 0 +3,500 +9,68%
05 feb 0,000 42,770 0,000
0,000 0 +3,120 +7,87%
06 feb 0,000 40,190 0,000
0,000 0 -2,580 -6,03%
07 feb 0,000 44,180 0,000
0,000 0 +3,990 +9,93%
10 feb 0,000 45,430 0,000
0,000 0 +1,250 +2,83%
11 feb 45,700 47,010 45,650
45,700 4 +1,580 +3,48%
12 feb 0,000 46,430 0,000
0,000 0 -0,580 -1,23%
13 feb 0,000 45,610 0,000
0,000 0 -0,820 -1,77%
14 feb 0,000 45,950 0,000
0,000 0 +0,340 +0,75%
17 feb 0,000 44,850 0,000
0,000 0 -1,100 -2,39%
18 feb 0,000 46,260 0,000
0,000 0 +1,410 +3,14%
19 feb 0,000 46,750 0,000
0,000 0 +0,490 +1,06%
20 feb 0,000 47,150 0,000
0,000 0 +0,400 +0,86%
21 feb 0,000 45,210 0,000
0,000 0 -1,940 -4,11%
25 feb 0,000 45,320 0,000
0,000 0 +0,110 +0,24%
26 feb 0,000 45,540 0,000
0,000 0 +0,220 +0,49%
27 feb 0,000 43,880 0,000
0,000 0 -1,660 -3,65%
28 feb 0,000 44,230 0,000
0,000 0 +0,350 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront