Société Générale Put-optie dec-2026 22,00

DTB:SGE
1,630 10:12
+0,380 (+30,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,610 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,780 0,000
0,000 0 +0,170 +10,56%
05 feb 0,000 1,700 0,000
0,000 0 -0,080 -4,49%
06 feb 0,000 1,250 0,000
0,000 0 -0,450 -26,47%
07 feb 0,000 1,160 0,000
0,000 0 -0,090 -7,20%
10 feb 0,000 1,160 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,250 0,000
0,000 0 +0,090 +7,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront