SWISS LIFE HOLDING AG N Put-optie dec-2026 560,00

DTB:SLHN
24,550 11:17
+4,430 (+22,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 24,440 0,000
0,000 0 +1,790 +7,90%
05 feb 0,000 23,070 0,000
0,000 0 -1,370 -5,61%
06 feb 0,000 21,790 0,000
0,000 0 -1,280 -5,55%
07 feb 0,000 20,640 0,000
0,000 0 -1,150 -5,28%
10 feb 0,000 19,810 0,000
0,000 0 -0,830 -4,02%
11 feb 0,000 19,560 0,000
0,000 0 -0,250 -1,26%
12 feb 0,000 20,120 0,000
0,000 0 +0,560 +2,86%
13 feb 0,000 18,850 0,000
0,000 0 -1,270 -6,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront