ADECCO N Put-optie dec-2026 40,00

DTB:ADEN
+ ADECCO N Put-optie dec-2026 40,00 op mijn watchlist
14,000 16:31
-2,130 (-13,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 20,810 0,000
0,000 0 +0,330 +1,61%
06 feb 0,000 20,890 0,000
0,000 0 +0,080 +0,38%
07 feb 0,000 20,330 0,000
0,000 0 -0,560 -2,68%
10 feb 0,000 20,600 0,000
0,000 0 +0,270 +1,33%
11 feb 0,000 20,730 0,000
0,000 0 +0,130 +0,63%
12 feb 0,000 20,540 0,000
0,000 0 -0,190 -0,92%
13 feb 0,000 21,070 0,000
0,000 0 +0,530 +2,58%
14 feb 0,000 20,620 0,000
0,000 0 -0,450 -2,14%
17 feb 0,000 20,590 0,000
0,000 0 -0,030 -0,15%
19 feb 0,000 20,330 0,000
0,000 0 -0,260 -1,26%
20 feb 0,000 20,610 0,000
0,000 0 +0,280 +1,38%
21 feb 0,000 20,080 0,000
0,000 0 -0,530 -2,57%
24 feb 0,000 18,840 0,000
0,000 0 -1,240 -6,18%
25 feb 0,000 19,390 0,000
0,000 0 +0,550 +2,92%
27 feb 0,000 16,410 0,000
0,000 0 -2,980 -15,37%
28 feb 0,000 17,410 0,000
0,000 0 +1,000 +6,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront