UNILEVER PLC Call-optie dec-2026 56,00

DTB:UNI
+ UNILEVER PLC Call-optie dec-2026 56,00 op mijn watchlist
4,370 17:13
+0,790 (+22,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,170 0,000
0,000 0 -0,140 -3,25%
04 feb 4,390 4,350 4,370
4,430 15 +0,180 +4,32%
06 feb 0,000 4,480 0,000
0,000 0 +0,130 +2,99%
07 feb 0,000 4,540 0,000
0,000 0 +0,060 +1,34%
10 feb 0,000 4,730 0,000
0,000 0 +0,190 +4,19%
11 feb 0,000 4,970 0,000
0,000 0 +0,240 +5,07%
12 feb 0,000 5,030 0,000
0,000 0 +0,060 +1,21%
13 feb 0,000 5,120 0,000
0,000 0 +0,090 +1,79%
14 feb 0,000 3,380 0,000
0,000 0 -1,740 -33,98%
17 feb 0,000 2,860 0,000
0,000 0 -0,520 -15,38%
18 feb 0,000 2,730 0,000
0,000 0 -0,130 -4,55%
20 feb 0,000 2,910 0,000
0,000 0 +0,180 +6,59%
21 feb 0,000 2,820 0,000
0,000 0 -0,090 -3,09%
24 feb 0,000 3,350 0,000
0,000 0 +0,530 +18,79%
26 feb 0,000 3,070 0,000
0,000 0 -0,280 -8,36%
27 feb 0,000 3,410 0,000
0,000 0 +0,340 +11,07%
28 feb 0,000 3,570 0,000
0,000 0 +0,160 +4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront