UNILEVER PLC Call-optie dec-2026 60,00

DTB:UNI
+ UNILEVER PLC Call-optie dec-2026 60,00 op mijn watchlist
2,940 14:33
+0,810 (+38,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,650 0,000
0,000 0 -0,090 -3,28%
04 feb 2,860 2,820 2,860
2,940 2 +0,170 +6,42%
06 feb 0,000 2,910 0,000
0,000 0 +0,090 +3,19%
07 feb 0,000 2,930 0,000
0,000 0 +0,020 +0,69%
10 feb 0,000 3,060 0,000
0,000 0 +0,130 +4,44%
11 feb 0,000 3,270 0,000
0,000 0 +0,210 +6,86%
12 feb 0,000 3,320 0,000
0,000 0 +0,050 +1,53%
13 feb 0,000 3,370 0,000
0,000 0 +0,050 +1,51%
14 feb 0,000 2,100 0,000
0,000 0 -1,270 -37,69%
17 feb 0,000 1,710 0,000
0,000 0 -0,390 -18,57%
18 feb 0,000 1,610 0,000
0,000 0 -0,100 -5,85%
20 feb 0,000 1,740 0,000
0,000 0 +0,130 +8,07%
21 feb 0,000 1,750 0,000
0,000 0 +0,010 +0,57%
25 feb 0,000 2,040 0,000
0,000 0 +0,290 +16,57%
26 feb 0,000 1,810 0,000
0,000 0 -0,230 -11,27%
27 feb 0,000 2,090 0,000
0,000 0 +0,280 +15,47%
28 feb 0,000 2,190 0,000
0,000 0 +0,100 +4,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront