SWISS LIFE HOLDING AG N Put-optie dec-2026 480,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2026 480,00 op mijn watchlist
10,100 11:57
+2,810 (+38,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,360 0,000
0,000 0 0,000 0,00%
03 jan 0,000 13,080 0,000
0,000 0 -1,280 -8,91%
06 jan 0,000 12,840 0,000
0,000 0 -0,240 -1,83%
07 jan 0,000 12,520 0,000
0,000 0 -0,320 -2,49%
09 jan 0,000 12,630 0,000
0,000 0 +0,110 +0,88%
10 jan 0,000 12,870 0,000
0,000 0 +0,240 +1,90%
13 jan 0,000 14,270 0,000
0,000 0 +1,400 +10,88%
14 jan 0,000 13,390 0,000
0,000 0 -0,880 -6,17%
15 jan 0,000 12,340 0,000
0,000 0 -1,050 -7,84%
16 jan 0,000 12,230 0,000
0,000 0 -0,110 -0,89%
17 jan 0,000 11,640 0,000
0,000 0 -0,590 -4,82%
20 jan 0,000 12,160 0,000
0,000 0 +0,520 +4,47%
21 jan 0,000 11,960 0,000
0,000 0 -0,200 -1,64%
22 jan 0,000 10,320 0,000
0,000 0 -1,640 -13,71%
23 jan 11,100 10,590 11,100
11,100 4 +0,270 +2,62%
24 jan 0,000 11,190 0,000
0,000 0 +0,600 +5,67%
27 jan 0,000 10,590 0,000
0,000 0 -0,600 -5,36%
28 jan 0,000 9,490 0,000
0,000 0 -1,100 -10,39%
30 jan 0,000 10,010 0,000
0,000 0 +0,520 +5,48%
31 jan 0,000 9,170 0,000
0,000 0 -0,840 -8,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront