SWISS LIFE HOLDING AG N Put-optie dec-2026 480,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2026 480,00 op mijn watchlist
10,100 11:57
+4,220 (+71,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,130 0,000
0,000 0 -2,070 -12,03%
04 nov 0,000 15,130 0,000
0,000 0 0,000 0,00%
05 nov 0,000 15,110 0,000
0,000 0 -0,020 -0,13%
07 nov 0,000 13,040 0,000
0,000 0 -2,070 -13,70%
08 nov 0,000 13,910 0,000
0,000 0 +0,870 +6,67%
11 nov 0,000 13,910 0,000
0,000 0 0,000 0,00%
12 nov 0,000 14,330 0,000
0,000 0 +0,420 +3,02%
13 nov 0,000 14,200 0,000
0,000 0 -0,130 -0,91%
14 nov 0,000 13,280 0,000
0,000 0 -0,920 -6,48%
15 nov 0,000 13,770 0,000
0,000 0 +0,490 +3,69%
18 nov 0,000 13,770 0,000
0,000 0 0,000 0,00%
19 nov 0,000 13,040 0,000
0,000 0 -0,730 -5,30%
20 nov 0,000 12,540 0,000
0,000 0 -0,500 -3,83%
21 nov 0,000 12,920 0,000
0,000 0 +0,380 +3,03%
22 nov 0,000 11,940 0,000
0,000 0 -0,980 -7,59%
25 nov 0,000 12,340 0,000
0,000 0 +0,400 +3,35%
26 nov 0,000 13,380 0,000
0,000 0 +1,040 +8,43%
28 nov 0,000 13,410 0,000
0,000 0 +0,030 +0,22%
29 nov 0,000 13,110 0,000
0,000 0 -0,300 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront