SWISS LIFE HOLDING AG N Put-optie dec-2026 480,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2026 480,00 op mijn watchlist
10,100 11:57
+3,800 (+60,32%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 20,120 0,000
0,000 0 -0,050 -0,25%
02 aug 0,000 20,120 0,000
0,000 0 0,000 0,00%
05 aug 0,000 24,250 0,000
0,000 0 +4,130 +20,53%
06 aug 0,000 28,990 0,000
0,000 0 +4,740 +19,55%
08 aug 0,000 24,360 0,000
0,000 0 -4,630 -15,97%
09 aug 0,000 25,950 0,000
0,000 0 +1,590 +6,53%
12 aug 0,000 26,260 0,000
0,000 0 +0,310 +1,19%
13 aug 0,000 24,910 0,000
0,000 0 -1,350 -5,14%
14 aug 0,000 24,180 0,000
0,000 0 -0,730 -2,93%
15 aug 0,000 22,600 0,000
0,000 0 -1,580 -6,53%
16 aug 0,000 19,820 0,000
0,000 0 -2,780 -12,30%
19 aug 0,000 19,820 0,000
0,000 0 0,000 0,00%
20 aug 0,000 21,380 0,000
0,000 0 +1,560 +7,87%
21 aug 0,000 22,400 0,000
0,000 0 +1,020 +4,77%
22 aug 0,000 21,710 0,000
0,000 0 -0,690 -3,08%
23 aug 0,000 21,490 0,000
0,000 0 -0,220 -1,01%
26 aug 0,000 21,210 0,000
0,000 0 -0,280 -1,30%
27 aug 0,000 21,360 0,000
0,000 0 +0,150 +0,71%
29 aug 0,000 20,670 0,000
0,000 0 -0,690 -3,23%
30 aug 0,000 21,350 0,000
0,000 0 +0,680 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront