SWISS LIFE HOLDING AG N Put-optie dec-2026 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2026 640,00 op mijn watchlist
27,000 12:04
-0,670 (-2,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 52,010 0,000
0,000 0 -3,440 -6,20%
03 dec 0,000 65,560 0,000
0,000 0 +13,550 +26,05%
04 dec 0,000 68,460 0,000
0,000 0 +2,900 +4,42%
05 dec 0,000 63,990 0,000
0,000 0 -4,470 -6,53%
06 dec 0,000 63,980 0,000
0,000 0 -0,010 -0,02%
09 dec 0,000 65,040 0,000
0,000 0 +1,060 +1,66%
10 dec 0,000 67,650 0,000
0,000 0 +2,610 +4,01%
11 dec 0,000 63,970 0,000
0,000 0 -3,680 -5,44%
12 dec 0,000 64,960 0,000
0,000 0 +0,990 +1,55%
13 dec 0,000 62,160 0,000
0,000 0 -2,800 -4,31%
16 dec 0,000 64,600 0,000
0,000 0 +2,440 +3,93%
17 dec 0,000 62,390 0,000
0,000 0 -2,210 -3,42%
18 dec 0,000 63,740 0,000
0,000 0 +1,350 +2,16%
19 dec 0,000 62,580 0,000
0,000 0 -1,160 -1,82%
20 dec 0,000 64,060 0,000
0,000 0 +1,480 +2,36%
23 dec 0,000 60,670 0,000
0,000 0 -3,390 -5,29%
24 dec 0,000 60,670 0,000
0,000 0 0,000 0,00%
27 dec 0,000 60,670 0,000
0,000 0 0,000 0,00%
30 dec 0,000 61,950 0,000
0,000 0 +1,280 +2,11%
31 dec 0,000 61,950 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront