SWISS LIFE HOLDING AG N Put-optie dec-2026 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2026 640,00 op mijn watchlist
27,000 12:04
-3,180 (-10,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 59,060 0,000
0,000 0 -0,200 -0,34%
05 nov 0,000 59,140 0,000
0,000 0 +0,080 +0,14%
06 nov 0,000 57,920 0,000
0,000 0 -1,220 -2,06%
07 nov 0,000 55,210 0,000
0,000 0 -2,710 -4,68%
08 nov 0,000 55,160 0,000
0,000 0 -0,050 -0,09%
11 nov 0,000 54,790 0,000
0,000 0 -0,370 -0,67%
12 nov 0,000 58,640 0,000
0,000 0 +3,850 +7,03%
13 nov 0,000 56,390 0,000
0,000 0 -2,250 -3,84%
14 nov 0,000 55,290 0,000
0,000 0 -1,100 -1,95%
15 nov 0,000 56,660 0,000
0,000 0 +1,370 +2,48%
18 nov 0,000 53,510 0,000
0,000 0 -3,150 -5,56%
19 nov 0,000 55,150 0,000
0,000 0 +1,640 +3,06%
20 nov 0,000 52,990 0,000
0,000 0 -2,160 -3,92%
21 nov 0,000 53,010 0,000
0,000 0 +0,020 +0,04%
22 nov 0,000 50,130 0,000
0,000 0 -2,880 -5,43%
25 nov 0,000 52,150 0,000
0,000 0 +2,020 +4,03%
26 nov 0,000 54,690 0,000
0,000 0 +2,540 +4,87%
27 nov 0,000 54,940 0,000
0,000 0 +0,250 +0,46%
28 nov 0,000 53,630 0,000
0,000 0 -1,310 -2,38%
29 nov 0,000 55,450 0,000
0,000 0 +1,820 +3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront