Swatch Group I Call-optie dec-2026 180,00

DTB:UHR
+ Swatch Group I Call-optie dec-2026 180,00 op mijn watchlist
10,950 09:50
-1,700 (-13,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,520 0,000
0,000 0 +0,960 +6,17%
04 feb 0,000 17,240 0,000
0,000 0 +0,720 +4,36%
06 feb 0,000 13,770 0,000
0,000 0 -3,470 -20,13%
07 feb 0,000 16,020 0,000
0,000 0 +2,250 +16,34%
10 feb 0,000 15,020 0,000
0,000 0 -1,000 -6,24%
11 feb 0,000 17,330 0,000
0,000 0 +2,310 +15,38%
12 feb 0,000 17,940 0,000
0,000 0 +0,610 +3,52%
13 feb 0,000 19,160 0,000
0,000 0 +1,220 +6,80%
14 feb 0,000 17,480 0,000
0,000 0 -1,680 -8,77%
17 feb 0,000 17,480 0,000
0,000 0 0,000 0,00%
18 feb 0,000 17,020 0,000
0,000 0 -0,460 -2,63%
19 feb 0,000 16,800 0,000
0,000 0 -0,220 -1,29%
20 feb 0,000 15,240 0,000
0,000 0 -1,560 -9,29%
21 feb 0,000 17,740 0,000
0,000 0 +2,500 +16,40%
24 feb 0,000 21,050 0,000
0,000 0 +3,310 +18,66%
26 feb 0,000 21,150 0,000
0,000 0 +0,100 +0,48%
27 feb 0,000 18,480 0,000
0,000 0 -2,670 -12,62%
28 feb 0,000 19,980 0,000
0,000 0 +1,500 +8,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront