Swatch Group I Call-optie dec-2026 200,00

DTB:UHR
+ Swatch Group I Call-optie dec-2026 200,00 op mijn watchlist
12,850 10:50
+4,290 (+50,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,570 0,000
0,000 0 +0,600 +6,02%
04 feb 0,000 11,090 0,000
0,000 0 +0,520 +4,92%
06 feb 0,000 8,830 0,000
0,000 0 -2,260 -20,38%
07 feb 0,000 10,360 0,000
0,000 0 +1,530 +17,33%
10 feb 0,000 9,730 0,000
0,000 0 -0,630 -6,08%
11 feb 0,000 11,300 0,000
0,000 0 +1,570 +16,14%
12 feb 0,000 11,730 0,000
0,000 0 +0,430 +3,81%
13 feb 0,000 12,610 0,000
0,000 0 +0,880 +7,50%
14 feb 0,000 11,400 0,000
0,000 0 -1,210 -9,60%
17 feb 0,000 11,400 0,000
0,000 0 0,000 0,00%
19 feb 0,000 10,900 0,000
0,000 0 -0,500 -4,39%
20 feb 0,000 9,770 0,000
0,000 0 -1,130 -10,37%
21 feb 0,000 11,540 0,000
0,000 0 +1,770 +18,12%
24 feb 0,000 14,010 0,000
0,000 0 +2,470 +21,40%
26 feb 0,000 14,080 0,000
0,000 0 +0,070 +0,50%
27 feb 0,000 12,200 0,000
0,000 0 -1,880 -13,35%
28 feb 0,000 13,360 0,000
0,000 0 +1,160 +9,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront