Swatch Group I Put-optie dec-2026 200,00

DTB:UHR
+ Swatch Group I Put-optie dec-2026 200,00 op mijn watchlist
56,500 14:56
+2,470 (+4,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,110 0,000
0,000 0 0,000 0,00%
04 feb 0,000 50,450 0,000
0,000 0 +3,340 +7,09%
05 feb 0,000 53,120 0,000
0,000 0 +2,670 +5,29%
06 feb 0,000 49,090 0,000
0,000 0 -4,030 -7,59%
07 feb 0,000 50,280 0,000
0,000 0 +1,190 +2,42%
10 feb 0,000 51,050 0,000
0,000 0 +0,770 +1,53%
11 feb 0,000 47,110 0,000
0,000 0 -3,940 -7,72%
12 feb 0,000 46,250 0,000
0,000 0 -0,860 -1,83%
13 feb 0,000 44,750 0,000
0,000 0 -1,500 -3,24%
14 feb 0,000 46,700 0,000
0,000 0 +1,950 +4,36%
17 feb 0,000 47,170 0,000
0,000 0 +0,470 +1,01%
18 feb 0,000 47,390 0,000
0,000 0 +0,220 +0,47%
19 feb 0,000 49,260 0,000
0,000 0 +1,870 +3,95%
20 feb 0,000 45,840 0,000
0,000 0 -3,420 -6,94%
21 feb 0,000 44,770 0,000
0,000 0 -1,070 -2,33%
24 feb 0,000 42,000 0,000
0,000 0 -2,770 -6,19%
25 feb 0,000 41,860 0,000
0,000 0 -0,140 -0,33%
26 feb 0,000 43,670 0,000
0,000 0 +1,810 +4,32%
27 feb 0,000 45,590 0,000
0,000 0 +1,920 +4,40%
28 feb 0,000 44,430 0,000
0,000 0 -1,160 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront