Swatch Group I Call-optie dec-2026 240,00

DTB:UHR
+ Swatch Group I Call-optie dec-2026 240,00 op mijn watchlist
7,500 09:27
+3,700 (+97,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,430 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,200 0,000
0,000 0 -0,230 -5,19%
05 feb 0,000 3,810 0,000
0,000 0 -0,390 -9,29%
06 feb 0,000 4,460 0,000
0,000 0 +0,650 +17,06%
07 feb 0,000 4,430 0,000
0,000 0 -0,030 -0,67%
10 feb 0,000 4,230 0,000
0,000 0 -0,200 -4,51%
11 feb 0,000 4,900 0,000
0,000 0 +0,670 +15,84%
12 feb 0,000 5,110 0,000
0,000 0 +0,210 +4,29%
13 feb 0,000 5,520 0,000
0,000 0 +0,410 +8,02%
14 feb 0,000 4,940 0,000
0,000 0 -0,580 -10,51%
17 feb 0,000 4,770 0,000
0,000 0 -0,170 -3,44%
18 feb 0,000 4,690 0,000
0,000 0 -0,080 -1,68%
19 feb 0,000 4,150 0,000
0,000 0 -0,540 -11,51%
20 feb 0,000 4,970 0,000
0,000 0 +0,820 +19,76%
21 feb 0,000 5,250 0,000
0,000 0 +0,280 +5,63%
24 feb 0,000 6,260 0,000
0,000 0 +1,010 +19,24%
25 feb 0,000 6,280 0,000
0,000 0 +0,020 +0,32%
26 feb 0,000 5,680 0,000
0,000 0 -0,600 -9,55%
27 feb 0,000 5,440 0,000
0,000 0 -0,240 -4,23%
28 feb 0,000 6,070 0,000
0,000 0 +0,630 +11,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront