CAPGEMINI Put-optie dec-2026 160,00

DTB:CGM
+ CAPGEMINI Put-optie dec-2026 160,00 op mijn watchlist
25,150 14:59
-4,230 (-14,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,800 0,000
0,000 0 -1,520 -6,52%
05 nov 0,000 22,360 0,000
0,000 0 +0,560 +2,57%
06 nov 0,000 24,540 0,000
0,000 0 +2,180 +9,75%
07 nov 0,000 22,690 0,000
0,000 0 -1,850 -7,54%
08 nov 0,000 22,340 0,000
0,000 0 -0,350 -1,54%
11 nov 0,000 22,340 0,000
0,000 0 0,000 0,00%
12 nov 0,000 21,490 0,000
0,000 0 -0,850 -3,80%
13 nov 0,000 23,990 0,000
0,000 0 +2,500 +11,63%
14 nov 0,000 23,910 0,000
0,000 0 -0,080 -0,33%
15 nov 0,000 26,950 0,000
0,000 0 +3,040 +12,71%
18 nov 0,000 25,030 0,000
0,000 0 -1,920 -7,12%
19 nov 0,000 24,630 0,000
0,000 0 -0,400 -1,60%
20 nov 0,000 25,530 0,000
0,000 0 +0,900 +3,65%
21 nov 0,000 26,110 0,000
0,000 0 +0,580 +2,27%
22 nov 0,000 25,810 0,000
0,000 0 -0,300 -1,15%
25 nov 0,000 26,350 0,000
0,000 0 +0,540 +2,09%
26 nov 0,000 26,500 0,000
0,000 0 +0,150 +0,57%
27 nov 0,000 27,080 0,000
0,000 0 +0,580 +2,19%
28 nov 0,000 26,580 0,000
0,000 0 -0,500 -1,85%
29 nov 0,000 26,530 0,000
0,000 0 -0,050 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront