Deutsche Post Put-optie dec-2026 44,00

DTB:DPW
6,850 17:25
+0,040 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,390 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,830 0,000
0,000 0 +0,440 +3,86%
05 feb 0,000 11,940 0,000
0,000 0 +0,110 +0,93%
06 feb 0,000 11,060 0,000
0,000 0 -0,880 -7,37%
07 feb 0,000 11,530 0,000
0,000 0 +0,470 +4,25%
10 feb 0,000 11,120 0,000
0,000 0 -0,410 -3,56%
11 feb 0,000 10,960 0,000
0,000 0 -0,160 -1,44%
12 feb 0,000 11,010 0,000
0,000 0 +0,050 +0,46%
13 feb 0,000 9,770 0,000
0,000 0 -1,240 -11,26%
14 feb 0,000 10,130 0,000
0,000 0 +0,360 +3,68%
17 feb 0,000 9,940 0,000
0,000 0 -0,190 -1,88%
18 feb 0,000 9,830 0,000
0,000 0 -0,110 -1,11%
19 feb 0,000 10,310 0,000
0,000 0 +0,480 +4,88%
20 feb 0,000 10,180 0,000
0,000 0 -0,130 -1,26%
21 feb 0,000 9,980 0,000
0,000 0 -0,200 -1,96%
24 feb 0,000 9,490 0,000
0,000 0 -0,490 -4,91%
26 feb 0,000 9,610 0,000
0,000 0 +0,120 +1,26%
27 feb 0,000 9,700 0,000
0,000 0 +0,090 +0,94%
28 feb 0,000 9,490 0,000
0,000 0 -0,210 -2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront