HEIDELBERG MATERIALS O.N. Call-optie dec-2026 60,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Call-optie dec-2026 60,00 op mijn watchlist
39,450 13:28
-67,530 (-63,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 75,780 0,000
0,000 0 -1,340 -1,74%
05 feb 0,000 77,230 0,000
0,000 0 +1,450 +1,91%
06 feb 0,000 84,120 0,000
0,000 0 +6,890 +8,92%
07 feb 0,000 86,270 0,000
0,000 0 +2,150 +2,56%
10 feb 0,000 86,430 0,000
0,000 0 +0,160 +0,19%
11 feb 0,000 85,520 0,000
0,000 0 -0,910 -1,05%
12 feb 0,000 84,590 0,000
0,000 0 -0,930 -1,09%
13 feb 0,000 86,890 0,000
0,000 0 +2,300 +2,72%
14 feb 0,000 86,890 0,000
0,000 0 0,000 0,00%
17 feb 0,000 88,020 0,000
0,000 0 +1,130 +1,30%
18 feb 0,000 88,990 0,000
0,000 0 +0,970 +1,10%
19 feb 0,000 81,090 0,000
0,000 0 -7,900 -8,88%
20 feb 0,000 77,880 0,000
0,000 0 -3,210 -3,96%
21 feb 0,000 78,800 0,000
0,000 0 +0,920 +1,18%
24 feb 0,000 77,350 0,000
0,000 0 -1,450 -1,84%
25 feb 0,000 82,220 0,000
0,000 0 +4,870 +6,30%
26 feb 0,000 87,200 0,000
0,000 0 +4,980 +6,06%
27 feb 0,000 83,650 0,000
0,000 0 -3,550 -4,07%
28 feb 0,000 85,610 0,000
0,000 0 +1,960 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront