L'OREAL Put-optie dec-2026 280,00

DTB:LOR
+ L'OREAL Put-optie dec-2026 280,00 op mijn watchlist
16,850 14:19
+2,470 (+17,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,210 0,000
0,000 0 -0,330 -2,27%
04 nov 0,000 14,480 0,000
0,000 0 +0,270 +1,90%
05 nov 0,000 13,980 0,000
0,000 0 -0,500 -3,45%
06 nov 0,000 15,590 0,000
0,000 0 +1,610 +11,52%
07 nov 0,000 14,280 0,000
0,000 0 -1,310 -8,40%
08 nov 0,000 16,120 0,000
0,000 0 +1,840 +12,89%
11 nov 0,000 15,740 0,000
0,000 0 -0,380 -2,36%
12 nov 0,000 17,180 0,000
0,000 0 +1,440 +9,15%
13 nov 0,000 17,560 0,000
0,000 0 +0,380 +2,21%
14 nov 0,000 17,030 0,000
0,000 0 -0,530 -3,02%
15 nov 0,000 17,650 0,000
0,000 0 +0,620 +3,64%
18 nov 0,000 17,650 0,000
0,000 0 0,000 0,00%
19 nov 0,000 18,190 0,000
0,000 0 +0,540 +3,06%
20 nov 0,000 18,550 0,000
0,000 0 +0,360 +1,98%
21 nov 0,000 17,940 0,000
0,000 0 -0,610 -3,29%
22 nov 0,000 16,820 0,000
0,000 0 -1,120 -6,24%
25 nov 0,000 15,960 0,000
0,000 0 -0,860 -5,11%
26 nov 0,000 16,140 0,000
0,000 0 +0,180 +1,13%
27 nov 0,000 16,040 0,000
0,000 0 -0,100 -0,62%
28 nov 0,000 16,790 0,000
0,000 0 +0,750 +4,68%
29 nov 0,000 16,870 0,000
0,000 0 +0,080 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront