L'OREAL Put-optie dec-2026 320,00

DTB:LOR
+ L'OREAL Put-optie dec-2026 320,00 op mijn watchlist
29,850 14:12
+4,080 (+15,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 27,680 0,000
0,000 0 +3,120 +12,70%
06 feb 0,000 29,800 0,000
0,000 0 +2,120 +7,66%
07 feb 0,000 28,140 0,000
0,000 0 -1,660 -5,57%
10 feb 0,000 30,840 0,000
0,000 0 +2,700 +9,59%
11 feb 0,000 30,240 0,000
0,000 0 -0,600 -1,95%
12 feb 0,000 30,560 0,000
0,000 0 +0,320 +1,06%
13 feb 0,000 32,820 0,000
0,000 0 +2,260 +7,40%
14 feb 0,000 30,180 0,000
0,000 0 -2,640 -8,04%
17 feb 0,000 29,810 0,000
0,000 0 -0,370 -1,23%
19 feb 0,000 29,770 0,000
0,000 0 -0,040 -0,13%
20 feb 0,000 32,270 0,000
0,000 0 +2,500 +8,40%
21 feb 0,000 28,430 0,000
0,000 0 -3,840 -11,90%
24 feb 0,000 28,430 0,000
0,000 0 0,000 0,00%
25 feb 0,000 27,440 0,000
0,000 0 -0,990 -3,48%
27 feb 0,000 26,720 0,000
0,000 0 -0,720 -2,62%
28 feb 0,000 26,860 0,000
0,000 0 +0,140 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront