L'OREAL Put-optie dec-2026 320,00

DTB:LOR
+ L'OREAL Put-optie dec-2026 320,00 op mijn watchlist
29,850 14:12
+2,330 (+8,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,080 0,000
0,000 0 +0,170 +0,55%
03 dec 0,000 29,530 0,000
0,000 0 -1,550 -4,99%
04 dec 0,000 30,830 0,000
0,000 0 +1,300 +4,40%
05 dec 0,000 29,540 0,000
0,000 0 -1,290 -4,18%
06 dec 0,000 28,430 0,000
0,000 0 -1,110 -3,76%
09 dec 0,000 26,160 0,000
0,000 0 -2,270 -7,98%
10 dec 0,000 24,470 0,000
0,000 0 -1,690 -6,46%
11 dec 0,000 25,680 0,000
0,000 0 +1,210 +4,94%
12 dec 0,000 26,790 0,000
0,000 0 +1,110 +4,32%
13 dec 0,000 25,820 0,000
0,000 0 -0,970 -3,62%
17 dec 0,000 26,490 0,000
0,000 0 +0,670 +2,59%
18 dec 0,000 25,410 0,000
0,000 0 -1,080 -4,08%
19 dec 0,000 26,240 0,000
0,000 0 +0,830 +3,27%
20 dec 0,000 26,970 0,000
0,000 0 +0,730 +2,78%
23 dec 0,000 27,880 0,000
0,000 0 +0,910 +3,37%
24 dec 0,000 32,340 0,000
0,000 0 +4,460 +16,00%
27 dec 0,000 32,340 0,000
0,000 0 0,000 0,00%
30 dec 0,000 29,800 0,000
0,000 0 -2,540 -7,85%
31 dec 0,000 31,930 0,000
0,000 0 +2,130 +7,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront