L'OREAL Put-optie dec-2026 320,00

DTB:LOR
+ L'OREAL Put-optie dec-2026 320,00 op mijn watchlist
29,850 14:12
+1,060 (+3,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,470 0,000
0,000 0 +1,120 +4,42%
04 nov 0,000 25,860 0,000
0,000 0 -0,610 -2,30%
05 nov 0,000 26,410 0,000
0,000 0 +0,550 +2,13%
06 nov 0,000 25,500 0,000
0,000 0 -0,910 -3,45%
07 nov 0,000 26,070 0,000
0,000 0 +0,570 +2,24%
08 nov 0,000 29,460 0,000
0,000 0 +3,390 +13,00%
11 nov 0,000 29,460 0,000
0,000 0 0,000 0,00%
12 nov 0,000 28,800 0,000
0,000 0 -0,660 -2,24%
13 nov 0,000 31,440 0,000
0,000 0 +2,640 +9,17%
14 nov 0,000 32,120 0,000
0,000 0 +0,680 +2,16%
15 nov 0,000 31,180 0,000
0,000 0 -0,940 -2,93%
18 nov 0,000 32,310 0,000
0,000 0 +1,130 +3,62%
19 nov 0,000 33,350 0,000
0,000 0 +1,040 +3,22%
20 nov 0,000 34,000 0,000
0,000 0 +0,650 +1,95%
21 nov 0,000 32,950 0,000
0,000 0 -1,050 -3,09%
22 nov 0,000 30,920 0,000
0,000 0 -2,030 -6,16%
25 nov 0,000 29,360 0,000
0,000 0 -1,560 -5,05%
26 nov 0,000 29,710 0,000
0,000 0 +0,350 +1,19%
28 nov 0,000 29,540 0,000
0,000 0 -0,170 -0,57%
29 nov 0,000 30,910 0,000
0,000 0 +1,370 +4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront