L'OREAL Call-optie dec-2026 360,00

DTB:LOR
+ L'OREAL Call-optie dec-2026 360,00 op mijn watchlist
42,050 14:55
+7,980 (+23,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,960 0,000
0,000 0 +2,150 +8,33%
03 dec 0,000 25,970 0,000
0,000 0 -1,990 -7,12%
04 dec 0,000 27,840 0,000
0,000 0 +1,870 +7,20%
05 dec 0,000 29,500 0,000
0,000 0 +1,660 +5,96%
06 dec 0,000 33,510 0,000
0,000 0 +4,010 +13,59%
09 dec 0,000 36,860 0,000
0,000 0 +3,350 +10,00%
10 dec 0,000 34,240 0,000
0,000 0 -2,620 -7,11%
11 dec 0,000 32,020 0,000
0,000 0 -2,220 -6,48%
12 dec 0,000 33,830 0,000
0,000 0 +1,810 +5,65%
13 dec 0,000 33,260 0,000
0,000 0 -0,570 -1,68%
16 dec 0,000 32,250 0,000
0,000 0 -1,010 -3,04%
17 dec 0,000 34,010 0,000
0,000 0 +1,760 +5,46%
18 dec 0,000 32,320 0,000
0,000 0 -1,690 -4,97%
19 dec 0,000 30,930 0,000
0,000 0 -1,390 -4,30%
20 dec 0,000 29,230 0,000
0,000 0 -1,700 -5,50%
23 dec 0,000 35,010 0,000
0,000 0 +5,780 +19,77%
24 dec 0,000 35,010 0,000
0,000 0 0,000 0,00%
27 dec 0,000 35,010 0,000
0,000 0 0,000 0,00%
30 dec 0,000 33,760 0,000
0,000 0 -1,250 -3,57%
31 dec 0,000 33,760 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront