Aegon Call-optie dec-2026 4,00

AEX:AGN
+ Aegon Call-optie dec-2026 4,00 op mijn watchlist
2,300 11:30
+0,020 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,280 2,280 2,240
2,280 43 -0,080 -3,39%
04 feb 0,000 2,320 0,000
0,000 0 +0,040 +1,75%
05 feb 0,000 2,280 0,000
0,000 0 -0,040 -1,72%
06 feb 2,360 2,420 2,360
2,380 3 +0,140 +6,14%
07 feb 2,420 2,420 2,420
2,420 2 0,000 0,00%
10 feb 2,450 2,460 2,450
2,480 9 +0,040 +1,65%
11 feb 2,480 2,480 2,480
2,480 30 +0,020 +0,81%
12 feb 2,510 2,510 2,510
2,520 67 +0,030 +1,21%
13 feb 2,530 2,500 2,530
2,530 4 -0,010 -0,40%
14 feb 0,000 2,420 0,000
0,000 0 -0,080 -3,20%
17 feb 0,000 2,390 0,000
0,000 0 -0,030 -1,24%
18 feb 0,000 2,450 0,000
0,000 0 +0,060 +2,51%
19 feb 2,520 2,500 2,520
2,570 21 +0,050 +2,04%
20 feb 2,070 1,920 1,950
2,070 157 -0,580 -23,20%
21 feb 1,870 1,890 1,860
1,870 140 -0,030 -1,56%
24 feb 1,870 1,940 1,870
1,870 1 +0,050 +2,65%
25 feb 0,000 1,990 0,000
0,000 0 +0,050 +2,58%
26 feb 0,000 2,120 0,000
0,000 0 +0,130 +6,53%
27 feb 2,120 2,110 2,120
2,120 14 -0,010 -0,47%
28 feb 2,110 2,110 2,110
2,110 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront