Accor Call-optie dec-2026 40,00

MAT:AH1
+ Accor Call-optie dec-2026 40,00 op mijn watchlist
7,500 15:45
-0,510 (-6,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,520 0,000
0,000 0 -0,740 -6,04%
04 feb 0,000 11,670 0,000
0,000 0 +0,150 +1,30%
05 feb 0,000 11,720 0,000
0,000 0 +0,050 +0,43%
06 feb 0,000 12,440 0,000
0,000 0 +0,720 +6,14%
07 feb 0,000 12,430 0,000
0,000 0 -0,010 -0,08%
10 feb 0,000 13,270 0,000
0,000 0 +0,840 +6,76%
11 feb 0,000 12,630 0,000
0,000 0 -0,640 -4,82%
12 feb 0,000 12,660 0,000
0,000 0 +0,030 +0,24%
13 feb 0,000 12,960 0,000
0,000 0 +0,300 +2,37%
14 feb 0,000 13,460 0,000
0,000 0 +0,500 +3,86%
17 feb 0,000 13,160 0,000
0,000 0 -0,300 -2,23%
18 feb 0,000 12,590 0,000
0,000 0 -0,570 -4,33%
19 feb 0,000 11,220 0,000
0,000 0 -1,370 -10,88%
20 feb 0,000 9,790 0,000
0,000 0 -1,430 -12,75%
21 feb 0,000 9,460 0,000
0,000 0 -0,330 -3,37%
24 feb 0,000 9,580 0,000
0,000 0 +0,120 +1,27%
25 feb 0,000 9,730 0,000
0,000 0 +0,150 +1,57%
26 feb 0,000 10,800 0,000
0,000 0 +1,070 +11,00%
27 feb 0,000 10,760 0,000
0,000 0 -0,040 -0,37%
28 feb 0,000 10,710 0,000
0,000 0 -0,050 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront