Air Liquide Call-optie dec-2026 200,00

MAT:AI1
+ Air Liquide Call-optie dec-2026 200,00 op mijn watchlist
8,220 09:38
-0,410 (-4,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,310 0,000
0,000 0 -0,350 -6,18%
04 feb 0,000 5,460 0,000
0,000 0 +0,150 +2,82%
05 feb 0,000 5,280 0,000
0,000 0 -0,180 -3,30%
06 feb 0,000 5,990 0,000
0,000 0 +0,710 +13,45%
07 feb 0,000 5,690 0,000
0,000 0 -0,300 -5,01%
10 feb 0,000 5,890 0,000
0,000 0 +0,200 +3,51%
11 feb 0,000 6,170 0,000
0,000 0 +0,280 +4,75%
12 feb 0,000 6,220 0,000
0,000 0 +0,050 +0,81%
13 feb 0,000 7,060 0,000
0,000 0 +0,840 +13,50%
14 feb 7,350 7,310 7,350
7,350 2 +0,250 +3,54%
17 feb 0,000 7,290 0,000
0,000 0 -0,020 -0,27%
18 feb 0,000 7,460 0,000
0,000 0 +0,170 +2,33%
19 feb 0,000 6,900 0,000
0,000 0 -0,560 -7,51%
20 feb 0,000 7,040 0,000
0,000 0 +0,140 +2,03%
21 feb 0,000 8,820 0,000
0,000 0 +1,780 +25,28%
24 feb 8,220 7,460 8,220
8,220 4 -1,360 -15,42%
25 feb 0,000 7,660 0,000
0,000 0 +0,200 +2,68%
26 feb 0,000 7,730 0,000
0,000 0 +0,070 +0,91%
27 feb 0,000 7,300 0,000
0,000 0 -0,430 -5,56%
28 feb 0,000 8,260 0,000
0,000 0 +0,960 +13,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront